| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 268.5 | +3.07 % | 0 | 1 237.1 | 1 290.0 | 1 226.8 |
| 05/10/2026 | 1 210.9 | -4.38 % | 0 | 1 228.4 | 1 243.5 | 1 191.3 |
| 06/10/2026 | 1 243.9 | +2.62 % | 0 | 1 240.5 | 1 278.4 | 1 220.7 |
| 07/10/2026 | 1 159.4 | -6.75 % | 0 | 1 206.2 | 1 224.8 | 1 143.0 |
| 08/10/2026 | 1 152.9 | -1.78 % | 0 | 1 112.6 | 1 155.9 | 1 103.3 |