| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 500.0 | +8.94 % | 0 | 486.3 | 504.6 | 467.6 |
| 02/10/2026 | 489.1 | -1.78 % | 0 | 493.3 | 504.8 | 474.0 |
| 05/10/2026 | 501.4 | +3.17 % | 0 | 497.8 | 512.1 | 490.9 |
| 06/10/2026 | 487.0 | -2.25 % | 0 | 489.9 | 496.1 | 474.4 |
| 07/10/2026 | 510.0 | +4.15 % | 0 | 502.0 | 524.4 | 494.6 |