| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 020.5 | +2.47 % | 0 | 991.1 | 1 039.6 | 982.3 |
| 05/10/2026 | 967.1 | -4.86 % | 0 | 983.3 | 996.2 | 949.5 |
| 06/10/2026 | 998.4 | +2.86 % | 0 | 993.6 | 1 028.1 | 975.5 |
| 07/10/2026 | 924.0 | -7.16 % | 0 | 962.8 | 979.8 | 907.6 |
| 08/10/2026 | 900.6 | -3.35 % | 0 | 880.6 | 925.1 | 871.9 |