| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 611.9 | -3.68 % | 0 | 620.6 | 631.8 | 596.4 |
| 05/10/2026 | 630.9 | +3.45 % | 0 | 626.2 | 643.3 | 619.2 |
| 06/10/2026 | 613.7 | -2.62 % | 0 | 616.5 | 623.9 | 597.1 |
| 07/10/2026 | 648.8 | +5.44 % | 0 | 631.6 | 665.0 | 623.0 |
| 08/10/2026 | 650.8 | +1.31 % | 0 | 677.3 | 683.9 | 648.4 |