| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 611.9 | -3.68 % | 0 | 620.6 | 631.8 | 596.4 |
| 05/10/2026 | 630.9 | +3.45 % | 0 | 626.4 | 643.2 | 617.3 |
| 06/10/2026 | 613.4 | -2.68 % | 0 | 616.5 | 623.9 | 597.3 |
| 07/10/2026 | 652.9 | +6.11 % | 0 | 631.5 | 661.6 | 623.0 |
| 08/10/2026 | 655.0 | +1.96 % | 0 | 677.2 | 683.9 | 645.2 |