| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 799.9 | +5.14 % | 0 | 773.4 | 817.3 | 766.0 |
| 05/10/2026 | 751.7 | -5.57 % | 0 | 761.0 | 780.9 | 736.0 |
| 06/10/2026 | 777.8 | +3.13 % | 0 | 774.8 | 805.5 | 758.3 |
| 07/10/2026 | 709.4 | -8.51 % | 0 | 748.0 | 763.0 | 700.3 |
| 08/10/2026 | 694.2 | -3.95 % | 0 | 677.2 | 714.5 | 668.6 |