| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 792.4 | +4.16 % | 0 | 773.4 | 817.3 | 764.2 |
| 05/10/2026 | 751.7 | -5.57 % | 0 | 766.4 | 778.6 | 735.8 |
| 06/10/2026 | 778.9 | +3.27 % | 0 | 774.8 | 805.7 | 758.3 |
| 07/10/2026 | 708.8 | -8.59 % | 0 | 747.8 | 763.0 | 696.2 |
| 08/10/2026 | 706.5 | -2.24 % | 0 | 677.1 | 712.9 | 668.6 |