| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 765.1 | -0.94 % | 0 | 775.9 | 788.5 | 746.5 |
| 05/10/2026 | 788.8 | +3.4 % | 0 | 782.5 | 803.3 | 774.5 |
| 06/10/2026 | 768.0 | -2.47 % | 0 | 771.3 | 779.7 | 748.4 |
| 07/10/2026 | 824.7 | +7.27 % | 0 | 789.5 | 828.5 | 779.1 |
| 08/10/2026 | 814.3 | +0.94 % | 0 | 847.0 | 853.5 | 806.5 |