| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 448.0 | +7.11 % | 0 | 426.5 | 458.0 | 420.7 |
| 05/10/2026 | 405.8 | -8.3 % | 0 | 417.7 | 431.6 | 399.0 |
| 06/10/2026 | 428.3 | +3.26 % | 0 | 426.6 | 449.2 | 413.9 |
| 07/10/2026 | 388.9 | -9.17 % | 0 | 407.6 | 418.9 | 372.4 |
| 08/10/2026 | 377.3 | -3.08 % | 0 | 361.0 | 383.4 | 353.1 |