| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 159.5 | -1.26 % | 0 | 1 175.3 | 1 191.5 | 1 134.9 |
| 05/10/2026 | 1 199.4 | +3.71 % | 0 | 1 184.8 | 1 212.5 | 1 173.3 |
| 06/10/2026 | 1 164.3 | -2.57 % | 0 | 1 170.0 | 1 181.4 | 1 138.5 |
| 07/10/2026 | 1 230.7 | +5.31 % | 0 | 1 195.2 | 1 250.6 | 1 181.9 |
| 08/10/2026 | 1 248.8 | +2.34 % | 0 | 1 276.7 | 1 284.8 | 1 224.1 |