| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 609.0 | +6.09 % | 0 | 584.4 | 622.1 | 577.3 |
| 05/10/2026 | 565.4 | -6.43 % | 0 | 578.5 | 590.1 | 551.8 |
| 06/10/2026 | 588.5 | +3.8 % | 0 | 585.1 | 612.0 | 570.5 |
| 07/10/2026 | 533.8 | -8.9 % | 0 | 561.8 | 575.6 | 518.7 |
| 08/10/2026 | 524.7 | -3. % | 0 | 502.9 | 527.5 | 494.6 |