| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 939.3 | -1.94 % | 0 | 960.1 | 973.8 | 925.5 |
| 05/10/2026 | 980.6 | +3.81 % | 0 | 968.7 | 993.3 | 958.5 |
| 06/10/2026 | 950.2 | -2.4 % | 0 | 955.0 | 964.9 | 928.0 |
| 07/10/2026 | 1 017.9 | +6.82 % | 0 | 976.6 | 1 024.6 | 965.0 |
| 08/10/2026 | 1 009.8 | +1.14 % | 0 | 1 045.8 | 1 053.8 | 1 000.3 |