| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 949.2 | -0.91 % | 0 | 960.1 | 973.8 | 925.5 |
| 05/10/2026 | 981.2 | +3.88 % | 0 | 968.4 | 993.3 | 958.5 |
| 06/10/2026 | 950.7 | -2.35 % | 0 | 955.0 | 964.9 | 928.0 |
| 07/10/2026 | 1 017.9 | +6.82 % | 0 | 976.7 | 1 024.6 | 965.0 |
| 08/10/2026 | 1 007.5 | +0.91 % | 0 | 1 046.0 | 1 053.2 | 1 005.0 |