| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 215.3 | +6.44 % | 0 | 206.7 | 223.8 | 204.9 |
| 05/10/2026 | 197.3 | -8.96 % | 0 | 204.3 | 212.1 | 191.9 |
| 06/10/2026 | 207.0 | +3.6 % | 0 | 206.3 | 218.1 | 199.9 |
| 07/10/2026 | 181.2 | -11.37 % | 0 | 195.2 | 200.6 | 176.7 |
| 08/10/2026 | 177.9 | -3.16 % | 0 | 169.4 | 178.3 | 166.4 |