| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 673.1 | -1.74 % | 0 | 1 701.7 | 1 719.1 | 1 648.0 |
| 05/10/2026 | 1 727.5 | +2.97 % | 0 | 1 714.7 | 1 749.8 | 1 699.7 |
| 06/10/2026 | 1 690.1 | -2.15 % | 0 | 1 696.7 | 1 711.1 | 1 656.0 |
| 07/10/2026 | 1 783.0 | +5.38 % | 0 | 1 729.1 | 1 798.6 | 1 712.7 |
| 08/10/2026 | 1 801.7 | +2.28 % | 0 | 1 832.3 | 1 841.8 | 1 769.3 |