| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 310.2 | +5.11 % | 0 | 301.2 | 326.7 | 295.8 |
| 05/10/2026 | 288.6 | -8.11 % | 0 | 297.6 | 309.4 | 279.3 |
| 06/10/2026 | 302.1 | +3.44 % | 0 | 300.9 | 319.1 | 290.4 |
| 07/10/2026 | 262.4 | -13.03 % | 0 | 286.1 | 295.5 | 253.8 |
| 08/10/2026 | 257.7 | -4.57 % | 0 | 250.4 | 268.4 | 244.2 |