| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 412.1 | -0.78 % | 0 | 1 423.1 | 1 439.6 | 1 375.9 |
| 05/10/2026 | 1 445.6 | +3.14 % | 0 | 1 434.8 | 1 465.9 | 1 421.1 |
| 06/10/2026 | 1 408.0 | -2.62 % | 0 | 1 417.9 | 1 430.9 | 1 380.4 |
| 07/10/2026 | 1 483.0 | +4.76 % | 0 | 1 443.9 | 1 510.8 | 1 431.7 |
| 08/10/2026 | 1 483.0 | +0.58 % | 0 | 1 540.0 | 1 548.7 | 1 481.6 |