| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 195.4 | +10.62 % | 0 | 189.0 | 204.6 | 187.0 |
| 05/10/2026 | 181.6 | -7.52 % | 0 | 186.5 | 196.9 | 173.3 |
| 06/10/2026 | 189.4 | +3.1 % | 0 | 188.2 | 197.9 | 184.0 |
| 07/10/2026 | 168.2 | -9.97 % | 0 | 180.5 | 185.4 | 163.9 |
| 08/10/2026 | 165.2 | -2.95 % | 0 | 159.2 | 167.6 | 156.0 |