| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 2 259.1 | -0.48 % | 0 | 2 281.1 | 2 303.0 | 2 227.2 |
| 05/10/2026 | 2 306.9 | +2.31 % | 0 | 2 298.5 | 2 335.8 | 2 279.6 |
| 06/10/2026 | 2 266.4 | -1.37 % | 0 | 2 279.2 | 2 293.0 | 2 234.6 |
| 07/10/2026 | 2 365.2 | +4.13 % | 0 | 2 305.7 | 2 381.5 | 2 289.5 |
| 08/10/2026 | 2 361.0 | +0.85 % | 0 | 2 411.3 | 2 422.0 | 2 349.6 |