| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 2 896.4 | -0.22 % | 0 | 2 911.7 | 2 934.8 | 2 852.9 |
| 05/10/2026 | 2 941.2 | +1.56 % | 0 | 2 931.5 | 2 970.9 | 2 911.0 |
| 06/10/2026 | 2 899.4 | -1.13 % | 0 | 2 911.2 | 2 924.7 | 2 862.0 |
| 07/10/2026 | 3 008.6 | +3.61 % | 0 | 2 939.8 | 3 021.8 | 2 922.8 |
| 08/10/2026 | 3 005.5 | +0.25 % | 0 | 3 055.6 | 3 068.3 | 3 003.1 |