| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3 559.8 | -0.53 % | 0 | 3 585.3 | 3 609.3 | 3 523.5 |
| 05/10/2026 | 3 616.9 | +1.34 % | 0 | 3 606.9 | 3 647.9 | 3 585.3 |
| 06/10/2026 | 3 570.7 | -1.36 % | 0 | 3 586.1 | 3 599.1 | 3 533.9 |
| 07/10/2026 | 3 687.2 | +3.01 % | 0 | 3 615.5 | 3 702.3 | 3 599.0 |
| 08/10/2026 | 3 683.0 | +0.3 % | 0 | 3 737.3 | 3 749.5 | 3 670.7 |