| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3 093.7 | -1.59 % | 0 | 3 112.1 | 3 129.0 | 3 068.7 |
| 06/10/2026 | 3 137.7 | +0.83 % | 0 | 3 130.2 | 3 176.3 | 3 109.4 |
| 07/10/2026 | 3 029.0 | -3.34 % | 0 | 3 090.3 | 3 112.1 | 3 013.6 |
| 08/10/2026 | 3 033.9 | -0.74 % | 0 | 2 973.8 | 3 044.1 | 2 961.7 |