| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3 811.9 | +1.22 % | 0 | 3 777.4 | 3 842.0 | 3 764.1 |
| 05/10/2026 | 3 747.8 | -1.89 % | 0 | 3 766.5 | 3 783.4 | 3 722.5 |
| 06/10/2026 | 3 795.5 | +0.74 % | 0 | 3 786.5 | 3 836.0 | 3 764.4 |
| 07/10/2026 | 3 682.5 | -2.68 % | 0 | 3 743.8 | 3 766.9 | 3 666.2 |
| 08/10/2026 | 3 663.6 | -1.25 % | 0 | 3 623.7 | 3 703.1 | 3 612.0 |