| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 100.4 | -4.85 % | 0 | 101.7 | 104.9 | 97.3 |
| 05/10/2026 | 102.6 | +2.22 % | 0 | 102.1 | 109.8 | 96.4 |
| 06/10/2026 | 100.8 | -1.27 % | 0 | 100.9 | 102.8 | 98.7 |
| 07/10/2026 | 104.2 | +18.08 % | 0 | 102.8 | 106.2 | 101.6 |
| 08/10/2026 | 117.5 | +13.12 % | 0 | 107.2 | 119.0 | 106.0 |