| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2 470.3 | -2.2 % | 0 | 2 487.5 | 2 507.9 | 2 446.2 |
| 06/10/2026 | 2 514.3 | +1.09 % | 0 | 2 504.9 | 2 550.0 | 2 483.9 |
| 07/10/2026 | 2 404.5 | -4.11 % | 0 | 2 467.5 | 2 489.0 | 2 390.7 |
| 08/10/2026 | 2 401.8 | -1.35 % | 0 | 2 356.0 | 2 405.1 | 2 343.7 |