| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 937.7 | +1.67 % | 0 | 1 913.3 | 1 972.2 | 1 901.1 |
| 05/10/2026 | 1 879.6 | -3.54 % | 0 | 1 902.6 | 1 920.0 | 1 862.9 |
| 06/10/2026 | 1 924.9 | +1.28 % | 0 | 1 917.5 | 1 960.1 | 1 898.8 |
| 07/10/2026 | 1 827.0 | -5.03 % | 0 | 1 887.6 | 1 905.3 | 1 813.0 |
| 08/10/2026 | 1 819.5 | -1.81 % | 0 | 1 779.9 | 1 833.2 | 1 767.7 |