| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 396.2 | -1.72 % | 0 | 400.6 | 408.7 | 389.9 |
| 05/10/2026 | 404.4 | +2.18 % | 0 | 403.7 | 417.7 | 393.2 |
| 06/10/2026 | 396.6 | -1.46 % | 0 | 398.1 | 400.2 | 389.3 |
| 07/10/2026 | 414.8 | +4.84 % | 0 | 404.8 | 419.3 | 402.4 |
| 08/10/2026 | 422.6 | +2.23 % | 0 | 426.5 | 428.4 | 417.8 |