| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 653.7 | +1.22 % | 0 | 1 641.0 | 1 697.7 | 1 628.2 |
| 05/10/2026 | 1 614.5 | -3.58 % | 0 | 1 629.9 | 1 645.7 | 1 592.6 |
| 06/10/2026 | 1 652.9 | +1.51 % | 0 | 1 644.2 | 1 685.0 | 1 626.6 |
| 07/10/2026 | 1 561.8 | -5.55 % | 0 | 1 612.3 | 1 631.7 | 1 543.6 |
| 08/10/2026 | 1 551.9 | -2.05 % | 0 | 1 514.9 | 1 555.4 | 1 502.8 |