| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 485.9 | -0.97 % | 0 | 488.7 | 500.8 | 471.5 |
| 05/10/2026 | 499.3 | +3.43 % | 0 | 492.6 | 507.7 | 484.6 |
| 06/10/2026 | 483.1 | -1.68 % | 0 | 485.8 | 492.2 | 472.1 |
| 07/10/2026 | 507.5 | +4.28 % | 0 | 494.1 | 516.3 | 487.5 |
| 08/10/2026 | 501.8 | -0.77 % | 0 | 522.2 | 527.2 | 498.4 |