| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 409.2 | +2.07 % | 0 | 1 387.7 | 1 438.6 | 1 376.4 |
| 05/10/2026 | 1 355.5 | -4.47 % | 0 | 1 377.7 | 1 394.2 | 1 341.9 |
| 06/10/2026 | 1 396.7 | +1.55 % | 0 | 1 390.0 | 1 428.4 | 1 373.4 |
| 07/10/2026 | 1 325.4 | -5.36 % | 0 | 1 361.0 | 1 378.9 | 1 299.4 |
| 08/10/2026 | 1 307.2 | -2.59 % | 0 | 1 267.5 | 1 317.1 | 1 260.6 |