| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 588.8 | -1.41 % | 0 | 595.9 | 608.1 | 574.6 |
| 05/10/2026 | 602.9 | +2.47 % | 0 | 601.0 | 616.2 | 589.0 |
| 06/10/2026 | 589.0 | -1.77 % | 0 | 592.7 | 599.8 | 576.2 |
| 07/10/2026 | 620.7 | +4.37 % | 0 | 602.8 | 629.6 | 595.6 |
| 08/10/2026 | 616.4 | -1.27 % | 0 | 638.8 | 646.7 | 610.9 |