| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 176.1 | +2.39 % | 0 | 1 156.3 | 1 203.3 | 1 145.4 |
| 05/10/2026 | 1 126.6 | -4.95 % | 0 | 1 147.2 | 1 162.3 | 1 114.1 |
| 06/10/2026 | 1 163.9 | +1.7 % | 0 | 1 157.8 | 1 193.3 | 1 142.3 |
| 07/10/2026 | 1 106.4 | -5.14 % | 0 | 1 131.3 | 1 148.1 | 1 074.3 |
| 08/10/2026 | 1 081.4 | -2.49 % | 0 | 1 049.7 | 1 085.2 | 1 039.6 |