| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 729.1 | +0.59 % | 0 | 725.0 | 738.4 | 700.4 |
| 05/10/2026 | 740.9 | +3.51 % | 0 | 731.5 | 749.1 | 722.8 |
| 06/10/2026 | 717.5 | -1.71 % | 0 | 721.5 | 729.0 | 701.9 |
| 07/10/2026 | 756.1 | +4.73 % | 0 | 733.6 | 766.0 | 725.0 |
| 08/10/2026 | 751.4 | -0.14 % | 0 | 778.0 | 786.4 | 745.5 |