| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 962.5 | +2.42 % | 0 | 947.5 | 992.3 | 937.4 |
| 05/10/2026 | 918.8 | -5.66 % | 0 | 939.2 | 951.5 | 908.6 |
| 06/10/2026 | 948.2 | +1.28 % | 0 | 948.2 | 980.8 | 933.8 |
| 07/10/2026 | 899.7 | -5.61 % | 0 | 928.3 | 939.8 | 873.7 |
| 08/10/2026 | 880.0 | -1.73 % | 0 | 851.1 | 888.9 | 841.1 |