| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 876.1 | +0.07 % | 0 | 876.6 | 890.8 | 847.7 |
| 05/10/2026 | 887.4 | +2.52 % | 0 | 884.5 | 904.7 | 873.9 |
| 06/10/2026 | 867.9 | -1.7 % | 0 | 873.0 | 881.2 | 850.1 |
| 07/10/2026 | 932.0 | +7.12 % | 0 | 887.1 | 932.0 | 877.9 |
| 08/10/2026 | 910.8 | +1.2 % | 0 | 940.0 | 948.3 | 907.7 |