| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 612.6 | +3.31 % | 0 | 598.3 | 632.5 | 589.6 |
| 05/10/2026 | 581.1 | -5.09 % | 0 | 591.9 | 607.2 | 567.2 |
| 06/10/2026 | 602.0 | +2.74 % | 0 | 597.9 | 624.1 | 585.9 |
| 07/10/2026 | 557.5 | -6.96 % | 0 | 579.7 | 592.5 | 539.2 |
| 08/10/2026 | 541.9 | -1.94 % | 0 | 524.3 | 546.3 | 515.3 |