| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 244.9 | -0.24 % | 0 | 1 248.4 | 1 265.1 | 1 211.0 |
| 05/10/2026 | 1 271.0 | +3.66 % | 0 | 1 259.3 | 1 285.1 | 1 246.4 |
| 06/10/2026 | 1 238.1 | -1.36 % | 0 | 1 244.8 | 1 256.0 | 1 215.0 |
| 07/10/2026 | 1 305.3 | +5.38 % | 0 | 1 263.2 | 1 320.3 | 1 251.2 |
| 08/10/2026 | 1 294.7 | +1.21 % | 0 | 1 334.3 | 1 344.0 | 1 291.5 |