| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 787.8 | +4.39 % | 0 | 761.2 | 802.7 | 752.4 |
| 05/10/2026 | 734.5 | -5.77 % | 0 | 753.2 | 769.0 | 726.0 |
| 06/10/2026 | 767.1 | +2.27 % | 0 | 761.3 | 790.8 | 748.0 |
| 07/10/2026 | 695.4 | -8.89 % | 0 | 740.0 | 754.3 | 692.2 |
| 08/10/2026 | 697.1 | -1.6 % | 0 | 675.6 | 700.2 | 666.0 |