| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 048.8 | -0.11 % | 0 | 1 050.8 | 1 066.2 | 1 016.6 |
| 05/10/2026 | 1 063.8 | +3.06 % | 0 | 1 059.6 | 1 086.1 | 1 048.7 |
| 06/10/2026 | 1 041.0 | -1.62 % | 0 | 1 047.1 | 1 055.3 | 1 021.1 |
| 07/10/2026 | 1 092.7 | +4.92 % | 0 | 1 059.3 | 1 107.8 | 1 052.4 |
| 08/10/2026 | 1 091.5 | +1.62 % | 0 | 1 124.9 | 1 132.0 | 1 082.8 |