| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 367.3 | +8.21 % | 0 | 347.4 | 372.2 | 340.2 |
| 05/10/2026 | 335.3 | -6.58 % | 0 | 339.7 | 359.8 | 325.1 |
| 06/10/2026 | 349.0 | +3.06 % | 0 | 346.6 | 365.4 | 337.1 |
| 07/10/2026 | 313.1 | -9.83 % | 0 | 337.8 | 344.0 | 306.4 |
| 08/10/2026 | 310.1 | -5.37 % | 0 | 297.6 | 314.8 | 290.4 |