| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 700.6 | -0.75 % | 0 | 1 718.5 | 1 738.4 | 1 668.9 |
| 05/10/2026 | 1 746.5 | +3.03 % | 0 | 1 729.2 | 1 764.6 | 1 711.6 |
| 06/10/2026 | 1 707.1 | -1.34 % | 0 | 1 715.5 | 1 726.6 | 1 677.8 |
| 07/10/2026 | 1 779.1 | +4.09 % | 0 | 1 738.2 | 1 806.1 | 1 723.9 |
| 08/10/2026 | 1 783.6 | +0.4 % | 0 | 1 828.7 | 1 838.3 | 1 773.0 |