| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 472.3 | +3.87 % | 0 | 460.2 | 489.9 | 452.5 |
| 05/10/2026 | 445.6 | -6. % | 0 | 454.8 | 465.5 | 430.1 |
| 06/10/2026 | 462.8 | +2.92 % | 0 | 459.6 | 482.1 | 448.5 |
| 07/10/2026 | 401.3 | -12.93 % | 0 | 444.1 | 455.5 | 401.3 |
| 08/10/2026 | 413.5 | -3.09 % | 0 | 398.6 | 417.1 | 391.5 |