| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 454.8 | -0.98 % | 0 | 1 470.9 | 1 489.1 | 1 429.5 |
| 05/10/2026 | 1 489.0 | +2.75 % | 0 | 1 483.5 | 1 512.2 | 1 468.7 |
| 06/10/2026 | 1 459.7 | -1.38 % | 0 | 1 467.4 | 1 477.9 | 1 433.3 |
| 07/10/2026 | 1 539.0 | +5.3 % | 0 | 1 488.1 | 1 545.8 | 1 475.0 |
| 08/10/2026 | 1 542.1 | +1.83 % | 0 | 1 569.1 | 1 578.3 | 1 515.8 |