| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 301.2 | +6.34 % | 0 | 293.9 | 313.2 | 285.2 |
| 05/10/2026 | 284.7 | -5.88 % | 0 | 289.7 | 305.2 | 275.5 |
| 06/10/2026 | 294.7 | +2.58 % | 0 | 292.8 | 308.6 | 284.8 |
| 07/10/2026 | 266.1 | -8.61 % | 0 | 283.3 | 291.7 | 260.1 |
| 08/10/2026 | 260.7 | -2.95 % | 0 | 253.9 | 261.9 | 247.3 |