| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 2 207.8 | -0.29 % | 0 | 2 233.5 | 2 258.9 | 2 188.6 |
| 05/10/2026 | 2 254.8 | +2.16 % | 0 | 2 252.5 | 2 285.9 | 2 235.2 |
| 06/10/2026 | 2 223.6 | -0.99 % | 0 | 2 234.0 | 2 249.4 | 2 193.6 |
| 07/10/2026 | 2 314.4 | +4.05 % | 0 | 2 254.8 | 2 323.9 | 2 241.1 |
| 08/10/2026 | 2 300.4 | +0.71 % | 0 | 2 349.2 | 2 360.1 | 2 296.8 |