| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 173.6 | +9.3 % | 0 | 171.3 | 185.6 | 170.0 |
| 05/10/2026 | 165.5 | -6.57 % | 0 | 168.8 | 179.0 | 160.4 |
| 06/10/2026 | 171.6 | +2.62 % | 0 | 170.5 | 178.7 | 167.0 |
| 07/10/2026 | 153.6 | -5.92 % | 0 | 163.8 | 168.7 | 149.4 |
| 08/10/2026 | 151.0 | -2.79 % | 0 | 146.2 | 151.4 | 141.6 |