| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 2 790.8 | +0.21 % | 0 | 2 807.9 | 2 835.8 | 2 758.6 |
| 05/10/2026 | 2 832.9 | +1.89 % | 0 | 2 830.0 | 2 867.1 | 2 810.5 |
| 06/10/2026 | 2 789.8 | -1.23 % | 0 | 2 810.1 | 2 827.0 | 2 761.4 |
| 07/10/2026 | 2 902.2 | +3.81 % | 0 | 2 832.8 | 2 908.7 | 2 818.1 |
| 08/10/2026 | 2 886.8 | +0.61 % | 0 | 2 938.5 | 2 949.8 | 2 883.1 |