| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 100.8 | +12.58 % | 0 | 97.9 | 109.5 | 97.1 |
| 05/10/2026 | 94.5 | -5.92 % | 0 | 96.5 | 105.8 | 91.5 |
| 06/10/2026 | 97.9 | +2.45 % | 0 | 97.3 | 102.2 | 94.8 |
| 07/10/2026 | 87.6 | -4.25 % | 0 | 93.7 | 96.9 | 83.8 |
| 08/10/2026 | 83.6 | -4.38 % | 0 | 83.4 | 86.4 | 79.2 |