| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3 413.0 | +0.06 % | 0 | 3 431.4 | 3 461.4 | 3 378.9 |
| 05/10/2026 | 3 459.2 | +1.67 % | 0 | 3 456.0 | 3 497.4 | 3 435.2 |
| 06/10/2026 | 3 419.8 | -0.92 % | 0 | 3 435.2 | 3 449.3 | 3 385.9 |
| 07/10/2026 | 3 533.4 | +3.22 % | 0 | 3 459.0 | 3 540.3 | 3 443.5 |
| 08/10/2026 | 3 539.0 | +1.12 % | 0 | 3 572.7 | 3 584.4 | 3 505.8 |