| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3 172.7 | +0.8 % | 0 | 3 147.6 | 3 207.9 | 3 134.1 |
| 05/10/2026 | 3 115.7 | -2.4 % | 0 | 3 136.8 | 3 153.7 | 3 095.6 |
| 06/10/2026 | 3 162.5 | +0.63 % | 0 | 3 155.1 | 3 199.9 | 3 134.8 |
| 07/10/2026 | 3 056.8 | -3.74 % | 0 | 3 117.5 | 3 138.9 | 3 042.9 |
| 08/10/2026 | 3 056.5 | -1. % | 0 | 3 004.2 | 3 059.7 | 2 992.3 |