| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 206.7 | -2.14 % | 0 | 208.5 | 215.2 | 199.9 |
| 05/10/2026 | 207.5 | +0.44 % | 0 | 210.2 | 220.5 | 205.1 |
| 06/10/2026 | 207.1 | -1.05 % | 0 | 207.5 | 209.8 | 203.3 |
| 07/10/2026 | 215.1 | +0.21 % | 0 | 210.9 | 218.7 | 209.7 |
| 08/10/2026 | 219.1 | +2.14 % | 0 | 220.4 | 226.0 | 214.7 |