| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2 528.0 | -2.69 % | 0 | 2 549.5 | 2 565.4 | 2 510.0 |
| 06/10/2026 | 2 574.2 | +0.78 % | 0 | 2 566.6 | 2 610.6 | 2 547.8 |
| 07/10/2026 | 2 472.6 | -4.17 % | 0 | 2 531.8 | 2 552.5 | 2 461.0 |
| 08/10/2026 | 2 469.5 | -1.31 % | 0 | 2 423.6 | 2 473.1 | 2 412.0 |