| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 2 029.8 | +0.47 % | 0 | 2 011.3 | 2 065.4 | 1 998.3 |
| 05/10/2026 | 1 986.2 | -3.14 % | 0 | 1 999.1 | 2 017.2 | 1 962.7 |
| 06/10/2026 | 2 022.2 | +0.93 % | 0 | 2 015.2 | 2 059.4 | 1 997.5 |
| 07/10/2026 | 1 918.4 | -5.25 % | 0 | 1 983.5 | 2 004.1 | 1 915.9 |
| 08/10/2026 | 1 925.7 | -1.58 % | 0 | 1 883.0 | 1 937.0 | 1 871.4 |